SBA Communications - Preço Das Ações

Preço Chg Dia Ano Data
Akamai 94.11 0.18 0.19% 5.66% 2024-05-24
American Tower 185.72 -0.59 -0.32% 1.73% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
BCE 46.02 0.13 0.28% -25.44% 2024-05-27
Cable One 353.13 15.13 4.48% -42.77% 2024-05-24
Crown Castle International 98.09 -0.97 -0.98% -12.62% 2024-05-24
Cogent Communications 59.14 0.65 1.11% -3.29% 2024-05-24
Charter Communications 271.46 2.93 1.09% -15.08% 2024-05-24
Comcast 38.54 -0.15 -0.39% -1.41% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
CubeSmart 42.10 0.06 0.14% -4.90% 2024-05-24
Corrections Corporation of America 15.54 0.18 1.17% 83.04% 2024-05-24
Digital Realty 142.66 0.34 0.24% 54.70% 2024-05-24
EPR Properties 40.62 0.14 0.35% -1.60% 2024-05-24
Extra Space Storage 142.48 -0.11 -0.07% -2.01% 2024-05-24
F5 Networks 169.82 0.05 0.03% 17.16% 2024-05-24
GEO 13.92 0.03 0.22% 81.49% 2024-05-24
Gaming And Leisure Properties 44.65 0.15 0.34% -4.66% 2024-05-24
Lamar Advertising 119.86 1.18 0.99% 32.49% 2024-05-24
Larsen & Toubro 3,659.05 7.05 0.19% 64.49% 2024-05-28
Motorola Solutions Msi 365.19 -5.28 -1.43% 28.78% 2024-05-24
MasTec 112.21 2.14 1.94% 16.39% 2024-05-24
Outfront Media 14.27 0.04 0.28% 1.28% 2024-05-24
Potlatch 42.75 0 0% -6.11% 2024-05-24
Public Storage 271.96 -2.61 -0.95% -3.94% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
EchoStar 18.49 0.30 1.65% 15.35% 2024-05-24
SBA Communications 188.03 -0.80 -0.42% -15.19% 2024-05-24
Telus 22.20 -0.02 -0.09% -15.72% 2024-05-27
AT&T 17.49 0.03 0.17% 15.45% 2024-05-24
Telephone Data Systems 18.77 -0.07 -0.37% 178.49% 2024-05-24
T-Mobile Us 165.87 0.95 0.58% 22.18% 2024-05-24
Ubiquiti Networks 145.55 0.27 0.19% -10.77% 2024-05-24
United States Cellular 42.98 -0.35 -0.81% 195.19% 2024-05-24
Viasat 16.04 1.35 9.16% -63.92% 2024-05-24
Verizon 39.71 0.29 0.74% 14.04% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US500 5317 36.88 0.70% 26.43% 2024-05-28